PI Industries Limited (PIIND)

INR 3374.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2011 591.15 602.95 591.15 597.2 8575.00
16 Sep, 2011 597.0 607.0 595.5 603.95 12.87 Thousand
15 Sep, 2011 599.9 599.9 585.05 589.15 4070.00
14 Sep, 2011 604.95 604.95 578.0 590.3 9020.00
13 Sep, 2011 619.95 619.95 590.0 590.3 4930.00
12 Sep, 2011 594.05 612.0 592.2 600.2 53.64 Thousand
09 Sep, 2011 618.0 618.0 597.0 599.95 24 Thousand
08 Sep, 2011 615.0 622.65 604.95 613.45 16.01 Thousand
07 Sep, 2011 601.0 628.5 600.0 616.3 64.47 Thousand
06 Sep, 2011 600.95 610.0 590.05 601.75 11.05 Thousand