PI Industries Limited (PIIND)

INR 3374.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2011 576.0 578.0 568.0 572.8 3435.00
30 Sep, 2011 566.0 585.0 566.0 579.75 6265.00
29 Sep, 2011 589.95 589.95 571.5 577.3 1900.00
28 Sep, 2011 575.3 581.85 570.0 571.1 3510.00
27 Sep, 2011 566.0 586.0 562.1 579.7 13.2 Thousand
26 Sep, 2011 600.0 600.0 544.95 568.6 37.46 Thousand
23 Sep, 2011 550.2 597.9 550.2 581.45 20.97 Thousand
22 Sep, 2011 612.0 612.0 556.35 569.3 36.9 Thousand
21 Sep, 2011 592.3 606.0 592.1 600.1 2835.00
20 Sep, 2011 605.0 605.0 591.05 600.3 4440.00