PI Industries Limited (PIIND)

INR 3374.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 589.7 589.7 565.0 578.55 68.74 Thousand
02 Nov, 2011 598.45 598.45 551.3 561.0 42.25 Thousand
01 Nov, 2011 580.0 591.95 557.3 568.9 17.92 Thousand
31 Oct, 2011 599.0 599.0 575.0 579.75 5575.00
28 Oct, 2011 605.05 617.95 576.0 580.3 12.27 Thousand
25 Oct, 2011 617.95 617.95 590.0 598.0 1385.00
24 Oct, 2011 599.95 600.0 590.25 591.4 1600.00
21 Oct, 2011 617.45 617.45 575.4 583.2 25.82 Thousand
20 Oct, 2011 614.0 614.0 604.95 605.8 153.56 Thousand
19 Oct, 2011 612.0 617.45 606.4 614.0 9865.00