PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2011 | 530.0 | 531.0 | 530.0 | 530.1 | 4455.00 |
| 02 Dec, 2011 | 530.0 | 535.0 | 529.0 | 530.1 | 11.07 Thousand |
| 01 Dec, 2011 | 501.0 | 540.0 | 501.0 | 527.35 | 85.97 Thousand |
| 30 Nov, 2011 | 503.5 | 517.0 | 501.0 | 515.55 | 26.29 Thousand |
| 29 Nov, 2011 | 480.45 | 515.05 | 480.45 | 514.1 | 24.04 Thousand |
| 28 Nov, 2011 | 481.0 | 495.1 | 481.0 | 495.0 | 780.00 |
| 25 Nov, 2011 | 469.95 | 488.7 | 456.5 | 481.5 | 3185.00 |
| 24 Nov, 2011 | 476.95 | 476.95 | 455.1 | 456.15 | 4415.00 |
| 23 Nov, 2011 | 492.0 | 492.0 | 453.15 | 455.65 | 11.84 Thousand |
| 22 Nov, 2011 | 495.0 | 495.0 | 480.0 | 482.15 | 2730.00 |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL