PI Industries Limited (PIIND)

INR 3374.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2011 490.0 502.15 486.0 494.45 198.87 Thousand
18 Nov, 2011 505.0 516.65 460.5 483.15 28.38 Thousand
17 Nov, 2011 535.95 537.9 494.0 508.6 28.4 Thousand
16 Nov, 2011 520.25 529.5 520.0 525.65 21.91 Thousand
15 Nov, 2011 525.0 544.0 522.0 526.9 16.91 Thousand
14 Nov, 2011 529.0 529.95 522.1 524.95 7995.00
11 Nov, 2011 525.0 534.9 509.9 525.0 41.51 Thousand
09 Nov, 2011 543.05 543.25 519.95 522.0 39.68 Thousand
08 Nov, 2011 578.0 578.0 533.0 542.8 217.81 Thousand
04 Nov, 2011 587.0 597.8 573.1 581.25 87.16 Thousand