PI Industries Limited (PIIND)

INR 3374.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 465.0 509.9 465.0 496.35 339.8 Thousand
19 Dec, 2011 455.0 464.8 436.5 462.6 7860.00
16 Dec, 2011 495.0 514.8 450.0 461.65 22.93 Thousand
15 Dec, 2011 500.1 500.1 478.0 485.85 36.8 Thousand
14 Dec, 2011 520.0 527.0 507.0 510.45 1640.00
13 Dec, 2011 525.0 540.95 519.0 523.0 18.92 Thousand
12 Dec, 2011 563.0 563.0 519.9 533.0 24.75 Thousand
09 Dec, 2011 551.0 555.0 532.15 550.2 20.56 Thousand
08 Dec, 2011 553.6 560.0 530.0 548.4 54.61 Thousand
07 Dec, 2011 544.55 545.0 532.0 543.9 58.99 Thousand