PI Industries Limited (PIIND)

INR 3374.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2012 467.0 472.0 456.1 459.95 3430.00
13 Jan, 2012 480.0 480.0 468.0 473.95 5235.00
12 Jan, 2012 470.0 478.0 470.0 475.0 185.00
11 Jan, 2012 529.0 529.0 468.0 469.65 11.11 Thousand
10 Jan, 2012 495.0 495.0 482.05 485.3 2490.00
09 Jan, 2012 495.0 495.0 481.0 487.1 4115.00
07 Jan, 2012 500.05 500.05 500.05 500.05 -
06 Jan, 2012 504.0 505.05 490.25 500.05 2530.00
05 Jan, 2012 498.0 505.0 480.25 500.0 19.75 Thousand
04 Jan, 2012 495.0 499.95 490.0 490.65 2465.00