PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2012 | 505.0 | 510.0 | 490.25 | 506.0 | 173.18 Thousand |
| 13 Feb, 2012 | 519.0 | 533.75 | 500.0 | 504.45 | 71.38 Thousand |
| 10 Feb, 2012 | 540.0 | 540.0 | 522.0 | 531.2 | 170.93 Thousand |
| 09 Feb, 2012 | 530.0 | 549.9 | 525.0 | 533.7 | 10.8 Thousand |
| 08 Feb, 2012 | 490.1 | 563.95 | 490.1 | 533.05 | 82.05 Thousand |
| 07 Feb, 2012 | 511.0 | 519.0 | 496.05 | 501.0 | 12.05 Thousand |
| 06 Feb, 2012 | 479.8 | 540.0 | 465.0 | 506.7 | 69.48 Thousand |
| 03 Feb, 2012 | 462.35 | 469.9 | 460.0 | 460.65 | 2180.00 |
| 02 Feb, 2012 | 451.0 | 475.0 | 448.75 | 467.9 | 18.74 Thousand |
| 01 Feb, 2012 | 458.6 | 458.6 | 446.0 | 448.75 | 1265.00 |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL