PI Industries Limited (PIIND)

INR 3374.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 460.0 468.75 450.05 458.6 13.66 Thousand
30 Jan, 2012 460.0 460.0 442.0 453.8 16.37 Thousand
27 Jan, 2012 456.0 456.0 440.0 449.35 6685.00
25 Jan, 2012 455.65 465.0 420.0 434.95 53.73 Thousand
24 Jan, 2012 470.0 470.0 449.95 460.0 48.54 Thousand
23 Jan, 2012 466.8 470.0 448.05 469.95 8070.00
20 Jan, 2012 481.5 488.95 432.0 444.55 39.06 Thousand
19 Jan, 2012 488.9 488.9 470.05 472.3 2490.00
18 Jan, 2012 477.0 486.4 465.0 469.45 3850.00
17 Jan, 2012 452.35 478.0 452.35 477.0 8975.00