PI Industries Limited (PIIND)

INR 3374.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 507.9 508.0 500.0 506.55 110.00
02 Jan, 2012 496.0 499.95 492.7 495.1 85.00
30 Dec, 2011 502.1 510.05 484.9 509.0 28.56 Thousand
29 Dec, 2011 500.0 506.0 485.0 491.6 2155.00
28 Dec, 2011 510.0 519.9 497.8 506.6 39.76 Thousand
27 Dec, 2011 500.0 508.7 495.15 502.55 62.66 Thousand
26 Dec, 2011 485.0 510.0 471.25 500.2 76.4 Thousand
23 Dec, 2011 510.9 510.9 486.5 500.05 242.61 Thousand
22 Dec, 2011 516.0 524.0 486.1 489.9 3155.00
21 Dec, 2011 496.35 515.0 496.15 509.6 15.91 Thousand