PI Industries Limited (PIIND)

INR 3374.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 529.0 529.0 506.0 511.15 3720.00
28 Feb, 2012 512.0 534.95 510.0 520.0 7375.00
27 Feb, 2012 507.35 516.8 500.0 503.3 5260.00
24 Feb, 2012 521.15 530.0 517.45 520.0 5590.00
23 Feb, 2012 520.0 530.0 515.2 520.0 54.42 Thousand
22 Feb, 2012 540.35 548.95 525.0 530.0 1590.00
21 Feb, 2012 510.25 554.8 510.1 548.3 22.29 Thousand
17 Feb, 2012 560.0 575.0 540.1 547.6 86.32 Thousand
16 Feb, 2012 530.0 580.0 530.0 557.2 54.79 Thousand
15 Feb, 2012 529.9 564.0 525.0 549.65 154.02 Thousand