PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2012 | 501.15 | 528.0 | 501.15 | 520.0 | 13.09 Thousand |
| 27 Mar, 2012 | 520.0 | 521.2 | 516.05 | 520.0 | 6365.00 |
| 26 Mar, 2012 | 524.95 | 530.0 | 516.5 | 519.3 | 930.00 |
| 23 Mar, 2012 | 541.0 | 541.0 | 525.5 | 527.55 | 4595.00 |
| 22 Mar, 2012 | 549.9 | 549.95 | 540.0 | 542.25 | 4295.00 |
| 21 Mar, 2012 | 529.0 | 550.0 | 525.0 | 547.0 | 10.89 Thousand |
| 20 Mar, 2012 | 523.0 | 534.95 | 517.0 | 528.1 | 12.81 Thousand |
| 19 Mar, 2012 | 515.0 | 520.0 | 510.0 | 518.15 | 12.98 Thousand |
| 16 Mar, 2012 | 520.0 | 524.9 | 517.0 | 519.15 | 1845.00 |
| 15 Mar, 2012 | 515.35 | 534.8 | 511.0 | 524.8 | 14.05 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL