PI Industries Limited (PIIND)

INR 3374.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 549.85 550.0 512.0 527.8 31.33 Thousand
26 Apr, 2012 550.05 559.95 540.1 544.35 3630.00
25 Apr, 2012 565.0 565.0 550.05 551.55 19.7 Thousand
24 Apr, 2012 565.0 570.0 551.8 569.7 20.26 Thousand
23 Apr, 2012 563.6 580.0 563.6 569.95 6455.00
20 Apr, 2012 569.95 581.7 562.0 567.5 111.93 Thousand
19 Apr, 2012 567.1 579.0 567.0 576.7 4505.00
18 Apr, 2012 560.0 586.0 555.1 576.7 27.55 Thousand
17 Apr, 2012 560.0 560.05 552.35 559.6 1505.00
16 Apr, 2012 555.0 563.7 543.05 559.85 12.96 Thousand