PI Industries Limited (PIIND)

INR 3374.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 May, 2012 454.85 459.95 454.85 457.2 760.00
25 May, 2012 450.0 454.7 440.5 444.65 6305.00
24 May, 2012 455.0 457.0 446.0 453.55 4110.00
23 May, 2012 475.0 483.5 450.0 452.25 2240.00
22 May, 2012 475.0 483.5 469.5 469.5 1995.00
21 May, 2012 446.05 476.0 446.05 469.55 5535.00
18 May, 2012 448.0 465.0 445.0 450.45 3170.00
17 May, 2012 455.0 460.0 440.0 447.65 6535.00
16 May, 2012 470.0 470.0 443.3 455.8 1635.00
15 May, 2012 445.0 475.0 429.95 472.2 15.22 Thousand