PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2012 | 471.05 | 486.0 | 470.95 | 484.9 | 940.00 |
| 08 Jun, 2012 | 475.0 | 480.0 | 471.0 | 471.0 | 1205.00 |
| 07 Jun, 2012 | 472.0 | 490.0 | 455.0 | 471.45 | 17.92 Thousand |
| 06 Jun, 2012 | 471.05 | 487.95 | 465.0 | 473.15 | 8415.00 |
| 05 Jun, 2012 | 473.3 | 480.0 | 473.3 | 480.0 | 570.00 |
| 04 Jun, 2012 | 461.65 | 489.95 | 461.65 | 480.7 | 6350.00 |
| 01 Jun, 2012 | 480.0 | 493.95 | 470.0 | 480.05 | 15.38 Thousand |
| 31 May, 2012 | 490.95 | 490.95 | 471.05 | 479.95 | 465.00 |
| 30 May, 2012 | 454.0 | 518.8 | 454.0 | 485.3 | 32.88 Thousand |
| 29 May, 2012 | 465.0 | 478.95 | 461.6 | 471.75 | 25.57 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL