PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2012 | 485.0 | 497.9 | 480.1 | 480.35 | 1245.00 |
| 06 Jul, 2012 | 495.0 | 495.0 | 478.0 | 480.55 | 6280.00 |
| 05 Jul, 2012 | 504.0 | 504.0 | 490.0 | 492.8 | 3705.00 |
| 04 Jul, 2012 | 498.0 | 510.05 | 491.0 | 502.5 | 9270.00 |
| 03 Jul, 2012 | 495.0 | 503.0 | 486.0 | 490.35 | 7530.00 |
| 02 Jul, 2012 | 500.1 | 507.95 | 490.0 | 491.7 | 279.06 Thousand |
| 29 Jun, 2012 | 498.0 | 505.0 | 491.25 | 495.95 | 11.23 Thousand |
| 28 Jun, 2012 | 501.0 | 509.0 | 491.05 | 497.8 | 230.64 Thousand |
| 27 Jun, 2012 | 513.0 | 513.0 | 500.25 | 502.8 | 2425.00 |
| 26 Jun, 2012 | 510.0 | 510.0 | 501.0 | 501.1 | 12.79 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL