PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2012 | 495.1 | 514.0 | 495.1 | 513.95 | 1400.00 |
| 03 Aug, 2012 | 510.0 | 511.0 | 510.0 | 510.0 | 1020.00 |
| 02 Aug, 2012 | 510.0 | 525.0 | 506.05 | 510.95 | 3230.00 |
| 01 Aug, 2012 | 499.0 | 523.0 | 499.0 | 509.35 | 17.55 Thousand |
| 31 Jul, 2012 | 498.0 | 499.45 | 491.5 | 499.45 | 85.00 |
| 30 Jul, 2012 | 500.0 | 500.0 | 488.05 | 490.0 | 12.77 Thousand |
| 27 Jul, 2012 | 498.0 | 509.9 | 489.95 | 490.0 | 18.84 Thousand |
| 26 Jul, 2012 | 500.0 | 500.0 | 489.95 | 492.9 | 8600.00 |
| 25 Jul, 2012 | 500.0 | 500.0 | 491.0 | 494.95 | 3640.00 |
| 24 Jul, 2012 | 511.25 | 515.0 | 509.95 | 509.95 | 1775.00 |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL