PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2012 | 525.0 | 525.0 | 520.0 | 520.1 | 340.00 |
| 04 Sep, 2012 | 529.8 | 530.0 | 522.05 | 522.05 | 12.46 Thousand |
| 03 Sep, 2012 | 539.95 | 544.85 | 521.0 | 527.85 | 9260.00 |
| 31 Aug, 2012 | 543.9 | 544.8 | 533.95 | 534.0 | 2745.00 |
| 30 Aug, 2012 | 533.0 | 545.0 | 533.0 | 544.85 | 6855.00 |
| 29 Aug, 2012 | 535.0 | 540.0 | 530.3 | 539.9 | 41.37 Thousand |
| 28 Aug, 2012 | 522.0 | 540.0 | 515.45 | 538.25 | 95.49 Thousand |
| 27 Aug, 2012 | 516.0 | 535.0 | 516.0 | 534.15 | 20.85 Thousand |
| 24 Aug, 2012 | 510.2 | 512.0 | 510.0 | 510.1 | 6210.00 |
| 23 Aug, 2012 | 525.0 | 532.95 | 510.0 | 512.35 | 3395.00 |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL