PI Industries Limited (PIIND)

INR 3374.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2012 534.95 545.0 525.0 541.65 36.35 Thousand
17 Sep, 2012 529.0 537.5 529.0 534.95 525.00
14 Sep, 2012 521.3 530.05 521.0 522.8 1925.00
13 Sep, 2012 521.3 524.0 520.0 520.0 4295.00
12 Sep, 2012 544.9 544.95 512.0 525.1 52.77 Thousand
11 Sep, 2012 539.2 544.95 535.1 543.65 1325.00
10 Sep, 2012 539.95 545.0 527.15 534.3 18.43 Thousand
08 Sep, 2012 520.7 520.7 520.7 520.7 -
07 Sep, 2012 522.0 525.0 520.05 520.7 1125.00
06 Sep, 2012 521.05 529.0 520.0 527.7 1475.00