PI Industries Limited (PIIND)

INR 3374.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2012 530.0 533.5 525.0 526.35 7870.00
17 Oct, 2012 532.0 534.9 527.0 529.75 4610.00
16 Oct, 2012 527.3 542.0 517.0 537.0 35.81 Thousand
15 Oct, 2012 535.0 540.0 526.0 526.8 16 Thousand
12 Oct, 2012 540.0 540.05 529.0 531.25 23.52 Thousand
11 Oct, 2012 540.0 544.75 528.3 537.2 11.89 Thousand
10 Oct, 2012 540.0 542.95 535.0 539.75 11.12 Thousand
09 Oct, 2012 540.0 570.0 528.0 538.75 264.99 Thousand
08 Oct, 2012 545.25 553.0 532.25 542.9 23.05 Thousand
05 Oct, 2012 522.15 560.0 522.15 544.95 10.15 Thousand