PI Industries Limited (PIIND)

INR 3374.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 501.0 508.55 500.0 502.3 9040.00
02 Nov, 2012 500.0 520.0 497.0 500.05 10.97 Thousand
01 Nov, 2012 518.75 519.0 500.0 512.05 46.77 Thousand
31 Oct, 2012 492.45 510.0 488.0 500.0 23.19 Thousand
30 Oct, 2012 505.0 505.0 474.95 497.45 90.32 Thousand
29 Oct, 2012 525.15 539.95 491.1 500.05 15.79 Thousand
25 Oct, 2012 531.0 534.25 530.1 530.4 4235.00
23 Oct, 2012 535.1 540.0 533.2 537.15 29.32 Thousand
22 Oct, 2012 543.9 545.0 533.0 539.65 69.9 Thousand
19 Oct, 2012 527.05 544.0 525.5 540.25 49.57 Thousand