PI Industries Limited (PIIND)

INR 3374.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 540.0 547.9 535.1 541.4 34.57 Thousand
04 Dec, 2012 533.8 545.0 530.0 533.35 696.1 Thousand
03 Dec, 2012 535.0 535.0 523.1 529.3 7835.00
30 Nov, 2012 519.0 532.95 519.0 529.55 10.16 Thousand
29 Nov, 2012 520.05 524.95 498.6 520.0 25.29 Thousand
27 Nov, 2012 515.0 532.0 515.0 524.55 531.85 Thousand
26 Nov, 2012 510.0 523.0 510.0 516.05 10.42 Thousand
23 Nov, 2012 510.65 512.05 510.2 511.65 2205.00
22 Nov, 2012 518.0 518.0 510.0 511.8 4700.00
21 Nov, 2012 507.5 510.0 507.4 510.0 3395.00