PI Industries Limited (PIIND)

INR 3374.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 578.25 599.9 565.05 580.8 181.17 Thousand
18 Dec, 2012 578.3 587.5 570.05 579.35 123.45 Thousand
17 Dec, 2012 541.0 580.0 541.0 572.05 87.11 Thousand
14 Dec, 2012 535.2 542.0 530.0 539.5 11.59 Thousand
13 Dec, 2012 525.0 555.0 523.0 539.8 52.46 Thousand
12 Dec, 2012 550.0 550.0 535.25 540.8 2790.00
11 Dec, 2012 525.2 559.0 475.0 551.05 50.65 Thousand
10 Dec, 2012 550.0 564.95 550.0 556.4 526.86 Thousand
07 Dec, 2012 582.0 595.95 540.0 548.55 104.01 Thousand
06 Dec, 2012 540.0 595.0 540.0 578.6 690.97 Thousand