PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2013 | 612.0 | 648.0 | 605.65 | 633.9 | 155.82 Thousand |
| 02 Jan, 2013 | 572.0 | 625.0 | 565.0 | 608.5 | 115.23 Thousand |
| 01 Jan, 2013 | 550.55 | 563.9 | 550.5 | 560.75 | 1210.00 |
| 31 Dec, 2012 | 560.0 | 560.05 | 543.6 | 555.25 | 39.63 Thousand |
| 28 Dec, 2012 | 570.05 | 574.95 | 560.4 | 561.95 | 7390.00 |
| 27 Dec, 2012 | 575.0 | 575.05 | 568.1 | 570.0 | 14.34 Thousand |
| 26 Dec, 2012 | 575.9 | 585.0 | 571.6 | 577.7 | 4080.00 |
| 24 Dec, 2012 | 580.05 | 589.9 | 570.0 | 578.85 | 55.81 Thousand |
| 21 Dec, 2012 | 600.0 | 600.0 | 579.0 | 583.75 | 85.43 Thousand |
| 20 Dec, 2012 | 579.0 | 615.0 | 579.0 | 600.25 | 146.15 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL