PI Industries Limited (PIIND)

INR 3374.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 518.4 518.4 506.0 510.1 3760.00
19 Nov, 2012 506.9 516.95 501.0 507.05 41.8 Thousand
16 Nov, 2012 510.0 523.95 505.2 515.0 7465.00
15 Nov, 2012 520.0 525.05 501.0 503.1 6510.00
12 Nov, 2012 500.05 520.0 499.0 514.7 25.85 Thousand
11 Nov, 2012 500.0 500.0 500.0 500.0 -
09 Nov, 2012 505.0 512.0 499.9 500.0 27.88 Thousand
08 Nov, 2012 510.0 536.7 495.0 508.8 70.16 Thousand
07 Nov, 2012 500.0 509.9 498.0 498.95 2995.00
06 Nov, 2012 500.0 507.0 498.0 506.4 4590.00