PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2012 | 570.0 | 577.0 | 551.05 | 557.1 | 102.68 Thousand |
| 03 Oct, 2012 | 538.25 | 595.0 | 534.0 | 565.25 | 1.87 Million |
| 01 Oct, 2012 | 540.0 | 540.0 | 534.95 | 537.7 | 9665.00 |
| 28 Sep, 2012 | 540.0 | 550.0 | 535.0 | 541.85 | 22.1 Thousand |
| 27 Sep, 2012 | 545.0 | 548.9 | 538.0 | 548.25 | 5130.00 |
| 26 Sep, 2012 | 544.95 | 554.0 | 535.05 | 543.35 | 378.37 Thousand |
| 25 Sep, 2012 | 549.95 | 555.0 | 526.5 | 544.55 | 28.47 Thousand |
| 24 Sep, 2012 | 544.9 | 550.0 | 539.95 | 548.55 | 197.31 Thousand |
| 21 Sep, 2012 | 544.85 | 545.0 | 540.0 | 542.2 | 11.79 Thousand |
| 20 Sep, 2012 | 540.0 | 545.0 | 532.0 | 540.0 | 210.51 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL