PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2012 | 525.0 | 530.05 | 518.2 | 525.95 | 15.35 Thousand |
| 21 Aug, 2012 | 530.0 | 530.0 | 520.25 | 530.0 | 8410.00 |
| 17 Aug, 2012 | 516.1 | 525.0 | 515.0 | 524.85 | 12.52 Thousand |
| 16 Aug, 2012 | 510.0 | 514.0 | 510.0 | 511.05 | 1930.00 |
| 14 Aug, 2012 | 507.0 | 507.05 | 505.0 | 505.05 | 7800.00 |
| 13 Aug, 2012 | 505.0 | 515.0 | 504.7 | 505.1 | 5525.00 |
| 10 Aug, 2012 | 515.0 | 522.95 | 505.0 | 514.5 | 21.59 Thousand |
| 09 Aug, 2012 | 505.0 | 523.0 | 501.3 | 518.1 | 32.56 Thousand |
| 08 Aug, 2012 | 514.0 | 514.0 | 510.95 | 514.0 | 5575.00 |
| 07 Aug, 2012 | 513.95 | 513.95 | 513.95 | 513.95 | - |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL