PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2012 | 510.0 | 519.9 | 502.05 | 517.55 | 2225.00 |
| 20 Jul, 2012 | 510.0 | 545.0 | 510.0 | 513.7 | 5565.00 |
| 19 Jul, 2012 | 480.0 | 550.05 | 480.0 | 524.75 | 47.79 Thousand |
| 18 Jul, 2012 | 487.9 | 487.9 | 475.0 | 478.0 | 6895.00 |
| 17 Jul, 2012 | 489.6 | 489.6 | 470.05 | 470.05 | 665.00 |
| 16 Jul, 2012 | 493.85 | 493.85 | 470.1 | 476.4 | 2700.00 |
| 13 Jul, 2012 | 494.75 | 494.75 | 475.0 | 486.95 | 3150.00 |
| 12 Jul, 2012 | 475.0 | 487.75 | 465.0 | 475.2 | 75.09 Thousand |
| 11 Jul, 2012 | 477.8 | 480.0 | 468.0 | 475.55 | 15.69 Thousand |
| 10 Jul, 2012 | 462.25 | 494.85 | 461.0 | 470.25 | 11.3 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL