PI Industries Limited (PIIND)

INR 3374.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 518.45 520.0 508.0 513.3 2150.00
22 Jun, 2012 510.0 510.0 498.0 500.1 5310.00
21 Jun, 2012 510.0 518.8 510.0 511.0 2565.00
20 Jun, 2012 498.2 517.0 498.2 514.15 2640.00
19 Jun, 2012 524.95 524.95 495.0 502.75 10.34 Thousand
18 Jun, 2012 549.95 550.0 520.05 523.55 2510.00
15 Jun, 2012 540.0 554.9 535.0 537.0 59.03 Thousand
14 Jun, 2012 534.8 568.0 526.0 532.85 17.27 Thousand
13 Jun, 2012 535.0 535.0 510.5 525.55 9920.00
12 Jun, 2012 480.0 548.9 462.25 526.55 55.78 Thousand