PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2012 | 486.0 | 486.0 | 440.3 | 447.45 | 35.24 Thousand |
| 11 May, 2012 | 500.0 | 500.0 | 480.05 | 485.6 | 6945.00 |
| 10 May, 2012 | 530.0 | 530.0 | 485.55 | 497.1 | 26.82 Thousand |
| 09 May, 2012 | 525.0 | 529.0 | 512.3 | 527.35 | 6395.00 |
| 08 May, 2012 | 530.0 | 534.0 | 530.0 | 530.0 | 92.21 Thousand |
| 07 May, 2012 | 536.0 | 536.0 | 526.0 | 528.5 | 4300.00 |
| 04 May, 2012 | 545.0 | 545.05 | 535.0 | 536.05 | 3605.00 |
| 03 May, 2012 | 542.0 | 550.0 | 542.0 | 548.65 | 4675.00 |
| 02 May, 2012 | 535.0 | 549.95 | 535.0 | 545.0 | 5080.00 |
| 30 Apr, 2012 | 539.7 | 539.7 | 530.0 | 535.0 | 1770.00 |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL