PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2012 | 538.0 | 564.0 | 530.25 | 555.5 | 16.8 Thousand |
| 12 Apr, 2012 | 544.0 | 549.0 | 523.3 | 534.4 | 7905.00 |
| 11 Apr, 2012 | 550.0 | 550.0 | 540.0 | 541.65 | 400.00 |
| 10 Apr, 2012 | 552.4 | 552.4 | 537.2 | 545.05 | 4950.00 |
| 09 Apr, 2012 | 563.95 | 563.95 | 543.0 | 550.05 | 8650.00 |
| 04 Apr, 2012 | 555.1 | 563.0 | 555.1 | 559.45 | 21.65 Thousand |
| 03 Apr, 2012 | 530.0 | 577.5 | 530.0 | 560.9 | 32.47 Thousand |
| 02 Apr, 2012 | 530.05 | 535.0 | 525.0 | 525.5 | 4705.00 |
| 30 Mar, 2012 | 506.0 | 569.5 | 504.95 | 528.4 | 52.88 Thousand |
| 29 Mar, 2012 | 520.0 | 520.0 | 502.0 | 504.9 | 2635.00 |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL