PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2012 | 520.0 | 522.8 | 512.0 | 519.65 | 6525.00 |
| 13 Mar, 2012 | 520.0 | 528.8 | 512.1 | 514.65 | 7395.00 |
| 12 Mar, 2012 | 514.0 | 519.95 | 507.0 | 508.75 | 3375.00 |
| 09 Mar, 2012 | 512.0 | 521.0 | 511.0 | 511.0 | 13.86 Thousand |
| 07 Mar, 2012 | 515.0 | 515.0 | 510.0 | 510.0 | 2145.00 |
| 06 Mar, 2012 | 510.0 | 525.0 | 506.3 | 523.2 | 11.29 Thousand |
| 05 Mar, 2012 | 506.0 | 522.0 | 506.0 | 520.7 | 6435.00 |
| 03 Mar, 2012 | 515.05 | 515.05 | 515.05 | 515.05 | - |
| 02 Mar, 2012 | 512.5 | 524.9 | 512.5 | 515.05 | 1675.00 |
| 01 Mar, 2012 | 510.0 | 530.0 | 510.0 | 512.0 | 1085.00 |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL