Power & Instrumental (Gujarat) Limited (PIGL)
INR 147.18
(0.39%)
INR 147.18
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 58.8 | 62.05 | 57.15 | 62.05 | 69.5 Thousand |
| 13 Feb, 2024 | 62.2 | 62.25 | 57.05 | 59.1 | 30.67 Thousand |
| 12 Feb, 2024 | 66.1 | 69.7 | 61.9 | 62.25 | 44 Thousand |
| 09 Feb, 2024 | 69.0 | 70.9 | 64.55 | 65.95 | 61.63 Thousand |
| 08 Feb, 2024 | 75.55 | 76.3 | 68.2 | 69.85 | 69.75 Thousand |
| 07 Feb, 2024 | 77.45 | 77.45 | 73.3 | 74.05 | 49.13 Thousand |
| 06 Feb, 2024 | 76.95 | 77.25 | 73.2 | 74.65 | 45.89 Thousand |
| 05 Feb, 2024 | 73.5 | 77.0 | 72.2 | 75.0 | 199.81 Thousand |
| 02 Feb, 2024 | 72.4 | 74.25 | 70.5 | 73.35 | 93.91 Thousand |
| 01 Feb, 2024 | 72.6 | 72.6 | 70.0 | 71.05 | 29.37 Thousand |
PIIND
PILANIINVS
PILITA
PHANTOMFX-SM
PHOENIXLTD
PIDILITIND