Power & Instrumental (Gujarat) Limited (PIGL)
INR 147.18
(0.39%)
INR 147.18
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 63.9 | 66.35 | 62.1 | 64.7 | 143.3 Thousand |
| 15 Jan, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | - |
| 12 Jan, 2024 | 63.2 | 65.65 | 62.85 | 63.75 | 37.63 Thousand |
| 11 Jan, 2024 | 63.55 | 66.95 | 62.2 | 63.2 | 90.99 Thousand |
| 10 Jan, 2024 | 68.45 | 68.7 | 63.3 | 64.75 | 192.67 Thousand |
| 09 Jan, 2024 | 65.7 | 66.6 | 62.55 | 66.6 | 234.32 Thousand |
| 08 Jan, 2024 | 63.15 | 63.45 | 61.75 | 63.45 | 89.28 Thousand |
| 05 Jan, 2024 | 59.45 | 60.45 | 57.9 | 60.45 | 124.58 Thousand |
| 04 Jan, 2024 | 56.45 | 57.6 | 55.25 | 57.6 | 83.07 Thousand |
| 03 Jan, 2024 | 54.1 | 56.95 | 54.1 | 54.9 | 66.4 Thousand |
PIIND
PILANIINVS
PILITA
PHANTOMFX-SM
PHOENIXLTD
PIDILITIND