Power & Instrumental (Gujarat) Limited (PIGL)
INR 147.18
(0.39%)
INR 147.18
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 71.65 | 71.95 | 70.2 | 70.4 | 32.96 Thousand |
| 30 Jan, 2024 | 71.95 | 72.4 | 70.2 | 71.7 | 73.84 Thousand |
| 29 Jan, 2024 | 68.7 | 69.45 | 66.35 | 69.25 | 47.34 Thousand |
| 25 Jan, 2024 | 66.75 | 68.05 | 64.7 | 66.15 | 52.85 Thousand |
| 24 Jan, 2024 | 65.8 | 66.85 | 64.05 | 64.85 | 39.47 Thousand |
| 23 Jan, 2024 | 72.8 | 74.05 | 67.05 | 67.15 | 102.46 Thousand |
| 20 Jan, 2024 | 69.9 | 70.55 | 67.1 | 70.55 | 119.44 Thousand |
| 19 Jan, 2024 | 65.8 | 67.4 | 63.7 | 67.2 | 113.34 Thousand |
| 18 Jan, 2024 | 65.5 | 65.95 | 62.7 | 64.2 | 90.9 Thousand |
| 17 Jan, 2024 | 63.95 | 65.95 | 62.3 | 65.15 | 43.55 Thousand |
PIIND
PILANIINVS
PILITA
PHANTOMFX-SM
PHOENIXLTD
PIDILITIND