Power & Instrumental (Gujarat) Limited (PIGL)
INR 147.18
(0.39%)
INR 147.18
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 61.0 | 61.0 | 58.45 | 58.45 | 31.15 Thousand |
| 12 Mar, 2024 | 64.75 | 64.75 | 61.5 | 61.5 | 5332.00 |
| 11 Mar, 2024 | 68.1 | 70.1 | 64.7 | 64.7 | 12.16 Thousand |
| 07 Mar, 2024 | 69.3 | 69.4 | 64.7 | 68.1 | 7898.00 |
| 06 Mar, 2024 | 67.8 | 69.5 | 66.2 | 67.9 | 17.86 Thousand |
| 05 Mar, 2024 | 72.0 | 72.0 | 67.5 | 69.65 | 11.88 Thousand |
| 04 Mar, 2024 | 73.55 | 75.0 | 70.0 | 70.35 | 32.1 Thousand |
| 02 Mar, 2024 | 72.9 | 75.25 | 72.5 | 73.55 | 4433.00 |
| 01 Mar, 2024 | 71.3 | 72.9 | 68.0 | 71.75 | 24.95 Thousand |
| 29 Feb, 2024 | 73.55 | 76.8 | 69.9 | 71.3 | 53.51 Thousand |
PIIND
PILANIINVS
PILITA
PHANTOMFX-SM
PHOENIXLTD
PIDILITIND