Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1995 112.4 112.4 108.0 108.4 96 Thousand
07 Apr, 1995 112.4 112.4 112.0 112.0 80 Thousand
06 Apr, 1995 107.6 108.8 107.6 107.6 48 Thousand
05 Apr, 1995 110.0 112.4 110.0 112.0 96 Thousand
04 Apr, 1995 106.4 106.4 105.2 105.6 96 Thousand
03 Apr, 1995 102.4 105.2 102.4 105.2 48 Thousand
31 Mar, 1995 102.4 106.4 102.4 106.4 32 Thousand
28 Mar, 1995 94.8 95.2 94.8 95.2 32 Thousand
27 Mar, 1995 93.6 95.2 92.4 95.2 80 Thousand
24 Mar, 1995 92.4 92.4 92.4 92.4 16 Thousand