Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1995 90.0 90.0 90.0 90.0 16 Thousand
22 Mar, 1995 90.0 92.4 90.0 92.4 32 Thousand
21 Mar, 1995 88.4 88.4 88.4 88.4 16 Thousand
20 Mar, 1995 90.0 90.0 90.0 90.0 16 Thousand
16 Mar, 1995 95.6 96.4 95.6 96.4 32 Thousand
13 Mar, 1995 95.2 95.2 95.2 95.2 16 Thousand
10 Mar, 1995 95.2 95.2 95.2 95.2 16 Thousand
08 Mar, 1995 93.6 93.6 93.6 93.6 16 Thousand
07 Mar, 1995 93.6 93.6 93.6 93.6 16 Thousand
06 Mar, 1995 93.6 93.6 93.6 93.6 48 Thousand