Pidilite Industries Limited (PIDILITIND.NS)
INR 3008.7
(-0.83%)
INR 3008.7
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3098.0 | 3115.2 | 3094.8 | 3103.2 | 15.29 Thousand |
| 02 Jun, 2025 | 3124.0 | 3130.0 | 3103.6 | 3105.3 | 24.23 Thousand |
| 30 May, 2025 | 3029.6 | 3127.0 | 3016.2 | 3107.2 | 1.65 Million |
| 29 May, 2025 | 3003.3 | 3045.0 | 3003.3 | 3029.6 | 250.99 Thousand |
| 28 May, 2025 | 3023.0 | 3031.0 | 2992.0 | 3001.0 | 308.03 Thousand |
| 27 May, 2025 | 3045.2 | 3052.8 | 3010.0 | 3027.6 | 231.5 Thousand |
| 26 May, 2025 | 3049.0 | 3070.9 | 3033.7 | 3045.2 | 161.73 Thousand |
| 23 May, 2025 | 2994.5 | 3041.2 | 2973.9 | 3031.7 | 180.96 Thousand |
| 22 May, 2025 | 3000.6 | 3006.3 | 2966.2 | 2994.5 | 259.16 Thousand |
| 21 May, 2025 | 3003.9 | 3020.9 | 2972.5 | 2986.2 | 423.73 Thousand |
ILI
CMCL
THKLY
SCF
INDIAGLYCO
0KC4