Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1471.0 | 1487.5 | 1471.0 | 1478.6 | 717.27 Thousand |
| 02 Dec, 2025 | 1461.0 | 1471.5 | 1458.1 | 1468.9 | 586.3 Thousand |
| 01 Dec, 2025 | 1469.9 | 1474.0 | 1460.0 | 1468.6 | 197.12 Thousand |
| 28 Nov, 2025 | 1478.0 | 1478.0 | 1463.3 | 1469.8 | 380.33 Thousand |
| 27 Nov, 2025 | 1484.3 | 1490.0 | 1467.2 | 1470.1 | 421.26 Thousand |
| 26 Nov, 2025 | 1461.1 | 1490.0 | 1460.9 | 1480.9 | 371.39 Thousand |
| 25 Nov, 2025 | 1465.9 | 1470.0 | 1454.3 | 1467.5 | 449.17 Thousand |
| 24 Nov, 2025 | 1471.0 | 1528.9 | 1453.7 | 1472.5 | 3.42 Million |
| 21 Nov, 2025 | 1480.0 | 1487.1 | 1468.9 | 1474.0 | 331.5 Thousand |
| 20 Nov, 2025 | 1482.0 | 1494.9 | 1477.1 | 1490.9 | 829.58 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD