Pidilite Industries Limited (PIDILITIND.NS)

INR 3016.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2770.05 2842.25 2760.1 2813.35 233.26 Thousand
16 Jan, 2025 2824.0 2837.0 2771.85 2785.0 152.11 Thousand
15 Jan, 2025 2828.6 2837.75 2791.05 2802.75 264.93 Thousand
14 Jan, 2025 2801.0 2819.7 2786.35 2808.95 283.96 Thousand
13 Jan, 2025 2865.0 2879.0 2791.0 2796.7 372.67 Thousand
10 Jan, 2025 2958.25 2979.0 2899.0 2901.35 195.67 Thousand
09 Jan, 2025 2912.65 2968.65 2906.0 2958.25 497.47 Thousand
08 Jan, 2025 2930.0 2948.75 2878.2 2908.0 425.54 Thousand
07 Jan, 2025 2894.7 2964.4 2894.7 2927.6 369.47 Thousand
06 Jan, 2025 2933.1 2947.95 2870.0 2894.75 445.78 Thousand