Pidilite Industries Limited (PIDILITIND.NS)
INR 2991.6
(1.32%)
INR 2991.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2990.0 | 2997.0 | 2943.0 | 2991.6 | 345.05 Thousand |
| 11 Apr, 2025 | 2995.0 | 2995.0 | 2919.0 | 2952.6 | 238.64 Thousand |
| 09 Apr, 2025 | 2930.95 | 2973.7 | 2913.35 | 2939.8 | 336.94 Thousand |
| 08 Apr, 2025 | 2850.0 | 2947.0 | 2850.0 | 2930.95 | 562.38 Thousand |
| 07 Apr, 2025 | 2813.0 | 2861.0 | 2787.9 | 2848.75 | 372.84 Thousand |
| 04 Apr, 2025 | 2865.0 | 2904.0 | 2851.5 | 2892.0 | 446.49 Thousand |
| 03 Apr, 2025 | 2821.05 | 2867.85 | 2821.05 | 2861.5 | 179.1 Thousand |
| 02 Apr, 2025 | 2829.0 | 2866.0 | 2815.6 | 2850.95 | 210 Thousand |
| 01 Apr, 2025 | 2849.3 | 2874.95 | 2821.0 | 2826.55 | 127.07 Thousand |
| 28 Mar, 2025 | 2870.45 | 2884.0 | 2838.4 | 2849.3 | 431.54 Thousand |
ILI
CMCL
THKLY
SCF
INDIAGLYCO
0KC4