Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1495.0 1497.2 1473.6 1480.0 631.67 Thousand
18 Nov, 2025 1483.0 1496.8 1472.0 1494.0 1.13 Million
17 Nov, 2025 1468.0 1486.0 1450.0 1480.0 898.28 Thousand
14 Nov, 2025 1472.6 1476.3 1453.0 1459.8 549.29 Thousand
13 Nov, 2025 1491.0 1496.3 1478.6 1480.0 798.9 Thousand
12 Nov, 2025 1477.0 1487.0 1469.7 1481.0 417.01 Thousand
11 Nov, 2025 1456.6 1477.0 1452.2 1474.2 292.66 Thousand
10 Nov, 2025 1460.0 1467.0 1451.0 1451.4 283 Thousand
07 Nov, 2025 1448.0 1458.1 1445.4 1447.0 533.59 Thousand
06 Nov, 2025 1463.0 1468.5 1438.0 1451.0 692.35 Thousand