Pidilite Industries Limited (PIDILITIND.NS)
INR 3008.7
(-0.83%)
INR 3008.7
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3023.0 | 3031.0 | 2992.0 | 3001.0 | 308.03 Thousand |
| 27 May, 2025 | 3045.2 | 3052.8 | 3010.0 | 3027.6 | 231.5 Thousand |
| 26 May, 2025 | 3049.0 | 3070.9 | 3033.7 | 3045.2 | 161.73 Thousand |
| 23 May, 2025 | 2994.5 | 3041.2 | 2973.9 | 3031.7 | 180.96 Thousand |
| 22 May, 2025 | 3000.6 | 3006.3 | 2966.2 | 2994.5 | 259.16 Thousand |
| 21 May, 2025 | 3003.9 | 3020.9 | 2972.5 | 2986.2 | 423.73 Thousand |
| 20 May, 2025 | 3083.4 | 3083.8 | 2998.0 | 3002.8 | 353.91 Thousand |
| 19 May, 2025 | 3094.0 | 3105.0 | 3062.0 | 3068.1 | 168.44 Thousand |
| 16 May, 2025 | 3123.0 | 3129.7 | 3075.4 | 3091.2 | 609.52 Thousand |
| 15 May, 2025 | 3120.0 | 3144.8 | 3102.1 | 3111.5 | 686.71 Thousand |
ILI
CMCL
THKLY
SCF
INDIAGLYCO
0KC4