Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 1551.0 | 1551.2 | 1523.4 | 1528.9 | 323.4 Thousand |
| 17 Oct, 2025 | 1524.0 | 1545.2 | 1515.3 | 1538.8 | 818.95 Thousand |
| 16 Oct, 2025 | 1500.0 | 1526.0 | 1500.0 | 1522.3 | 492.5 Thousand |
| 15 Oct, 2025 | 1501.0 | 1508.4 | 1490.0 | 1500.0 | 415.15 Thousand |
| 14 Oct, 2025 | 1513.0 | 1522.7 | 1487.7 | 1490.5 | 258.07 Thousand |
| 13 Oct, 2025 | 1497.7 | 1517.0 | 1497.7 | 1511.9 | 436.39 Thousand |
| 10 Oct, 2025 | 1516.0 | 1522.0 | 1502.9 | 1507.0 | 476.67 Thousand |
| 09 Oct, 2025 | 1499.0 | 1515.9 | 1486.6 | 1506.5 | 543.79 Thousand |
| 08 Oct, 2025 | 1469.0 | 1498.5 | 1462.0 | 1495.0 | 1.02 Million |
| 07 Oct, 2025 | 1489.0 | 1489.0 | 1469.6 | 1470.0 | 725.77 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD