Pidilite Industries Limited (PIDILITIND.NS)
INR 3008.7
(-0.83%)
INR 3008.7
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3006.0 | 3036.2 | 2990.0 | 3008.7 | 262.33 Thousand |
| 30 Apr, 2025 | 3006.9 | 3043.7 | 2988.3 | 3033.9 | 486.48 Thousand |
| 29 Apr, 2025 | 3040.8 | 3068.3 | 2992.6 | 3005.0 | 254.06 Thousand |
| 28 Apr, 2025 | 2991.5 | 3051.4 | 2991.5 | 3042.8 | 298.21 Thousand |
| 25 Apr, 2025 | 3065.0 | 3094.8 | 2985.0 | 3011.2 | 239.48 Thousand |
| 24 Apr, 2025 | 3066.9 | 3088.6 | 3043.4 | 3076.4 | 300.03 Thousand |
| 23 Apr, 2025 | 3030.0 | 3072.0 | 3022.8 | 3066.9 | 219.52 Thousand |
| 22 Apr, 2025 | 3019.3 | 3064.8 | 3019.3 | 3028.8 | 226.61 Thousand |
| 21 Apr, 2025 | 3034.3 | 3052.0 | 2996.1 | 3019.3 | 253.29 Thousand |
| 17 Apr, 2025 | 3026.5 | 3053.3 | 3008.1 | 3034.3 | 284.83 Thousand |
ILI
CMCL
THKLY
SCF
INDIAGLYCO
0KC4