Pidilite Industries Limited (PIDILITIND.NS)

INR 3016.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3220.0 3240.0 3166.05 3191.95 314.71 Thousand
04 Dec, 2024 3148.0 3208.55 3130.75 3204.75 423.83 Thousand
03 Dec, 2024 3133.65 3164.95 3085.7 3149.0 298.49 Thousand
02 Dec, 2024 3066.25 3144.75 3056.1 3132.5 203.22 Thousand
29 Nov, 2024 3045.0 3074.85 3031.4 3066.2 221.93 Thousand
28 Nov, 2024 3063.0 3063.0 3001.15 3043.9 307.56 Thousand
27 Nov, 2024 3012.05 3065.0 2986.0 3045.75 186.98 Thousand
26 Nov, 2024 3010.0 3028.85 2990.15 3012.05 137.04 Thousand
25 Nov, 2024 2980.0 3031.05 2962.15 2986.2 753.82 Thousand
22 Nov, 2024 2930.55 2988.0 2916.9 2956.55 235 Thousand