Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 1489.6 | 1493.0 | 1480.0 | 1486.0 | 425.65 Thousand |
| 03 Oct, 2025 | 1475.6 | 1493.6 | 1471.3 | 1485.8 | 778.52 Thousand |
| 01 Oct, 2025 | 1468.9 | 1479.6 | 1448.9 | 1478.0 | 888.18 Thousand |
| 30 Sep, 2025 | 1470.0 | 1476.3 | 1455.9 | 1465.7 | 722.16 Thousand |
| 29 Sep, 2025 | 1479.0 | 1486.2 | 1459.8 | 1464.0 | 984.53 Thousand |
| 26 Sep, 2025 | 1485.0 | 1498.0 | 1472.0 | 1479.9 | 731.23 Thousand |
| 25 Sep, 2025 | 1517.6 | 1518.5 | 1490.0 | 1495.5 | 554.05 Thousand |
| 24 Sep, 2025 | 1489.3 | 1521.7 | 1475.0 | 1517.5 | 540.98 Thousand |
| 23 Sep, 2025 | 1534.0 | 1535.7 | 1482.7 | 1492.7 | 810.5 Thousand |
| 22 Sep, 2025 | 1532.0 | 1539.0 | 1512.5 | 1518.2 | 736.5 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD