Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 3140.0 | 3140.0 | 3091.1 | 3095.5 | 224.5 Thousand |
| 04 Sep, 2025 | 3125.0 | 3149.8 | 3100.0 | 3120.5 | 860.81 Thousand |
| 03 Sep, 2025 | 3140.0 | 3149.9 | 3105.4 | 3112.7 | 433.85 Thousand |
| 02 Sep, 2025 | 3122.8 | 3144.3 | 3117.1 | 3126.0 | 370.08 Thousand |
| 01 Sep, 2025 | 3068.8 | 3136.3 | 3056.1 | 3116.7 | 482.68 Thousand |
| 29 Aug, 2025 | 3051.0 | 3070.0 | 3027.1 | 3048.0 | 654.08 Thousand |
| 28 Aug, 2025 | 3060.0 | 3104.2 | 3052.7 | 3066.0 | 372.48 Thousand |
| 26 Aug, 2025 | 3115.0 | 3144.0 | 3075.1 | 3102.5 | 1.38 Million |
| 25 Aug, 2025 | 3099.0 | 3136.0 | 3089.9 | 3104.0 | 731.34 Thousand |
| 22 Aug, 2025 | 3079.0 | 3106.8 | 3067.3 | 3080.0 | 715.58 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD