Pidilite Industries Limited (PIDILITIND.NS)

INR 3016.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 3161.65 3173.4 3079.05 3109.0 411.43 Thousand
28 Oct, 2024 3208.0 3208.0 3151.6 3161.65 237.44 Thousand
25 Oct, 2024 3146.4 3212.5 3135.0 3178.95 480.07 Thousand
24 Oct, 2024 3136.0 3220.0 3079.05 3121.55 1 Million
23 Oct, 2024 3124.0 3154.35 3082.5 3090.7 162.49 Thousand
22 Oct, 2024 3155.0 3183.45 3110.0 3127.45 242.96 Thousand
21 Oct, 2024 3184.0 3204.75 3136.25 3153.5 230.51 Thousand
18 Oct, 2024 3154.45 3304.4 3154.45 3184.0 1.06 Million
17 Oct, 2024 3180.0 3204.0 3142.0 3154.45 457.11 Thousand
16 Oct, 2024 3170.0 3190.45 3141.05 3180.1 170.87 Thousand