Pidilite Industries Limited (PIDILITIND.NS)

INR 3016.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 3124.0 3154.35 3082.5 3090.7 162.49 Thousand
22 Oct, 2024 3155.0 3183.45 3110.0 3127.45 242.96 Thousand
21 Oct, 2024 3184.0 3204.75 3136.25 3153.5 230.51 Thousand
18 Oct, 2024 3154.45 3304.4 3154.45 3184.0 1.06 Million
17 Oct, 2024 3180.0 3204.0 3142.0 3154.45 457.11 Thousand
16 Oct, 2024 3170.0 3190.45 3141.05 3180.1 170.87 Thousand
15 Oct, 2024 3166.0 3217.0 3140.5 3163.75 775.82 Thousand
14 Oct, 2024 3133.0 3147.95 3100.3 3131.45 477.49 Thousand
11 Oct, 2024 3159.9 3159.9 3102.35 3110.2 255.94 Thousand
10 Oct, 2024 3180.0 3192.2 3128.0 3137.7 130.14 Thousand