Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 3087.0 | 3104.8 | 3073.2 | 3078.0 | 236.82 Thousand |
| 20 Aug, 2025 | 3092.8 | 3108.0 | 3080.0 | 3085.0 | 153.75 Thousand |
| 19 Aug, 2025 | 3076.9 | 3112.0 | 3076.0 | 3090.1 | 569.62 Thousand |
| 18 Aug, 2025 | 3125.0 | 3125.0 | 3067.3 | 3080.9 | 511.87 Thousand |
| 14 Aug, 2025 | 3061.1 | 3093.3 | 3055.1 | 3085.4 | 772.04 Thousand |
| 13 Aug, 2025 | 3100.1 | 3104.9 | 3055.1 | 3059.0 | 511.88 Thousand |
| 12 Aug, 2025 | 3100.0 | 3114.1 | 3082.3 | 3099.3 | 598.26 Thousand |
| 11 Aug, 2025 | 3099.0 | 3101.0 | 3065.0 | 3095.9 | 648.83 Thousand |
| 08 Aug, 2025 | 3068.0 | 3089.4 | 3035.0 | 3074.0 | 1.27 Million |
| 07 Aug, 2025 | 3057.0 | 3117.9 | 3022.8 | 3051.0 | 2.35 Million |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD