Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 3026.0 | 3058.0 | 2973.1 | 3042.0 | 1.63 Million |
| 05 Aug, 2025 | 2966.4 | 3027.5 | 2951.0 | 3003.5 | 1.15 Million |
| 04 Aug, 2025 | 2885.0 | 2976.0 | 2866.1 | 2955.9 | 817.01 Thousand |
| 01 Aug, 2025 | 2860.0 | 2885.0 | 2851.0 | 2852.1 | 409.56 Thousand |
| 31 Jul, 2025 | 2861.0 | 2884.5 | 2845.6 | 2865.0 | 377.95 Thousand |
| 30 Jul, 2025 | 2895.8 | 2900.4 | 2862.0 | 2877.0 | 499.79 Thousand |
| 29 Jul, 2025 | 2870.0 | 2898.0 | 2857.8 | 2893.0 | 328.76 Thousand |
| 28 Jul, 2025 | 2869.1 | 2905.9 | 2859.5 | 2870.0 | 484.77 Thousand |
| 25 Jul, 2025 | 2907.9 | 2910.0 | 2875.0 | 2883.9 | 368.2 Thousand |
| 24 Jul, 2025 | 2930.8 | 2942.0 | 2893.0 | 2906.9 | 242.04 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD