Pidilite Industries Limited (PIDILITIND.NS)

INR 3016.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 3284.0 3289.95 3227.1 3231.45 534.8 Thousand
09 Sep, 2024 3254.0 3301.4 3220.1 3273.95 676.83 Thousand
08 Sep, 2024 3254.0 3301.4 3220.1 3273.95 676.83 Thousand
06 Sep, 2024 3210.0 3259.0 3205.0 3233.7 441.56 Thousand
05 Sep, 2024 3214.95 3225.9 3181.5 3209.2 587.22 Thousand
04 Sep, 2024 3172.0 3246.6 3172.0 3214.95 955.84 Thousand
03 Sep, 2024 3167.95 3217.25 3162.35 3173.55 955.84 Thousand
02 Sep, 2024 3150.0 3181.75 3135.6 3162.2 604.35 Thousand
01 Sep, 2024 3150.0 3181.75 3135.6 3162.2 437.32 Thousand
30 Aug, 2024 3080.85 3138.5 3071.1 3123.3 478.16 Thousand