Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 3047.1 | 3080.9 | 3028.9 | 3049.8 | 693.86 Thousand |
| 08 Jul, 2025 | 3075.0 | 3084.9 | 3045.5 | 3060.1 | 449.48 Thousand |
| 07 Jul, 2025 | 3081.1 | 3095.5 | 3026.3 | 3061.2 | 519.26 Thousand |
| 04 Jul, 2025 | 3124.8 | 3124.9 | 3058.1 | 3088.9 | 420.75 Thousand |
| 03 Jul, 2025 | 3095.0 | 3123.9 | 3087.1 | 3115.0 | 781.16 Thousand |
| 02 Jul, 2025 | 3025.1 | 3081.0 | 3015.6 | 3076.4 | 387.75 Thousand |
| 01 Jul, 2025 | 3054.0 | 3083.8 | 3033.2 | 3038.6 | 483.88 Thousand |
| 30 Jun, 2025 | 3052.0 | 3071.7 | 3035.1 | 3047.1 | 340.08 Thousand |
| 27 Jun, 2025 | 3020.0 | 3064.3 | 3016.3 | 3056.7 | 612.71 Thousand |
| 26 Jun, 2025 | 2999.0 | 3025.0 | 2998.3 | 3013.0 | 450.77 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD