Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 2920.0 | 2928.9 | 2900.1 | 2920.0 | 487.4 Thousand |
| 22 Jul, 2025 | 2965.0 | 2984.5 | 2929.0 | 2933.0 | 340.6 Thousand |
| 21 Jul, 2025 | 2959.9 | 2986.5 | 2958.0 | 2967.9 | 417.91 Thousand |
| 18 Jul, 2025 | 2992.0 | 2995.5 | 2949.5 | 2961.0 | 630.91 Thousand |
| 17 Jul, 2025 | 2988.0 | 3010.0 | 2978.5 | 2990.0 | 308.51 Thousand |
| 16 Jul, 2025 | 2998.1 | 3001.1 | 2971.1 | 2987.8 | 484.31 Thousand |
| 15 Jul, 2025 | 2969.9 | 3003.1 | 2966.0 | 2995.3 | 249.36 Thousand |
| 14 Jul, 2025 | 3000.7 | 3000.7 | 2940.0 | 2966.0 | 737.31 Thousand |
| 11 Jul, 2025 | 3060.0 | 3069.9 | 2990.5 | 2998.2 | 336.99 Thousand |
| 10 Jul, 2025 | 3050.0 | 3084.0 | 3044.0 | 3060.0 | 644.52 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD