Pidilite Industries Limited (PIDILITIND.NS)

INR 3016.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 3295.35 3327.85 3254.0 3265.05 184.45 Thousand
23 Sep, 2024 3298.9 3304.8 3277.7 3295.35 163.79 Thousand
20 Sep, 2024 3249.2 3298.35 3225.0 3287.1 556.12 Thousand
19 Sep, 2024 3225.0 3249.6 3185.0 3244.0 269.75 Thousand
18 Sep, 2024 3270.05 3271.05 3161.1 3192.3 211.5 Thousand
17 Sep, 2024 3309.95 3311.0 3263.35 3269.1 117.36 Thousand
16 Sep, 2024 3320.0 3320.0 3278.35 3304.75 369.32 Thousand
13 Sep, 2024 3269.0 3331.0 3241.0 3310.0 617.42 Thousand
12 Sep, 2024 3250.0 3280.0 3221.0 3269.65 617.42 Thousand
11 Sep, 2024 3269.95 3296.75 3249.9 3254.3 534.8 Thousand