Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3007.0 | 3034.3 | 2969.5 | 2998.9 | 1.47 Million |
| 24 Jun, 2025 | 3004.0 | 3028.4 | 2987.3 | 3009.8 | 614.09 Thousand |
| 23 Jun, 2025 | 2933.2 | 2957.0 | 2931.6 | 2950.6 | 180.83 Thousand |
| 20 Jun, 2025 | 2963.0 | 2981.6 | 2944.2 | 2950.0 | 1.04 Million |
| 19 Jun, 2025 | 2962.1 | 2979.4 | 2953.0 | 2962.6 | 184.62 Thousand |
| 18 Jun, 2025 | 3003.1 | 3019.9 | 2963.0 | 2964.0 | 414.84 Thousand |
| 17 Jun, 2025 | 3003.4 | 3023.8 | 2988.0 | 3016.9 | 528.29 Thousand |
| 16 Jun, 2025 | 3003.5 | 3041.5 | 2995.0 | 2995.0 | 359.52 Thousand |
| 13 Jun, 2025 | 2980.0 | 3019.3 | 2880.0 | 3018.9 | 766.96 Thousand |
| 12 Jun, 2025 | 3058.2 | 3070.2 | 3029.7 | 3050.0 | 749.75 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD