Pidilite Industries Limited (PIDILITIND.NS)

INR 3016.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 3080.1 3095.0 3047.05 3080.85 478.16 Thousand
28 Aug, 2024 3115.0 3115.0 3070.55 3083.15 209.79 Thousand
27 Aug, 2024 3107.95 3115.0 3080.0 3099.15 183.16 Thousand
26 Aug, 2024 3084.65 3111.95 3061.85 3108.65 129.04 Thousand
25 Aug, 2024 3084.65 3111.95 3061.85 3108.65 122.41 Thousand
23 Aug, 2024 3134.9 3134.9 3080.0 3084.65 168.47 Thousand
22 Aug, 2024 3069.0 3142.0 3065.0 3127.1 384.98 Thousand
21 Aug, 2024 3068.55 3085.0 3043.5 3057.75 187.93 Thousand
20 Aug, 2024 3078.0 3083.25 3050.3 3066.45 194.2 Thousand
19 Aug, 2024 3088.0 3088.6 3051.0 3056.6 173.16 Thousand