Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3023.0 | 3031.0 | 2992.0 | 3003.0 | 616.06 Thousand |
| 27 May, 2025 | 3045.2 | 3052.8 | 3010.0 | 3032.5 | 463 Thousand |
| 26 May, 2025 | 3049.0 | 3070.9 | 3033.7 | 3040.6 | 323.45 Thousand |
| 23 May, 2025 | 2994.5 | 3041.2 | 2973.9 | 3038.5 | 361.93 Thousand |
| 22 May, 2025 | 3000.6 | 3006.3 | 2966.2 | 2999.0 | 518.32 Thousand |
| 21 May, 2025 | 3003.9 | 3020.9 | 2972.5 | 2985.0 | 847.47 Thousand |
| 20 May, 2025 | 3083.4 | 3083.8 | 2998.0 | 3004.0 | 707.83 Thousand |
| 19 May, 2025 | 3094.0 | 3105.0 | 3062.0 | 3065.3 | 336.88 Thousand |
| 16 May, 2025 | 3123.0 | 3129.7 | 3075.4 | 3076.7 | 1.21 Million |
| 15 May, 2025 | 3120.0 | 3144.8 | 3102.1 | 3111.0 | 1.37 Million |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD