Pidilite Industries Limited (PIDILITIND.NS)
INR 3016.3
(-1.35%)
INR 3016.3
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3192.05 | 3206.85 | 3115.25 | 3121.3 | 222.34 Thousand |
| 31 Jul, 2024 | 3160.0 | 3214.85 | 3156.0 | 3186.4 | 306.5 Thousand |
| 30 Jul, 2024 | 3153.0 | 3230.0 | 3141.15 | 3156.0 | 427.31 Thousand |
| 29 Jul, 2024 | 3142.4 | 3161.95 | 3130.05 | 3151.85 | 168.64 Thousand |
| 26 Jul, 2024 | 3115.55 | 3148.95 | 3110.15 | 3135.35 | 175.8 Thousand |
| 25 Jul, 2024 | 3101.0 | 3115.15 | 3081.4 | 3109.55 | 244.22 Thousand |
| 24 Jul, 2024 | 3164.1 | 3174.0 | 3097.25 | 3108.9 | 170 Thousand |
| 23 Jul, 2024 | 3150.35 | 3201.0 | 3099.25 | 3176.4 | 353.1 Thousand |
| 22 Jul, 2024 | 3140.0 | 3155.0 | 3106.6 | 3150.35 | 202.29 Thousand |
| 19 Jul, 2024 | 3193.4 | 3243.05 | 3121.45 | 3134.75 | 428.23 Thousand |
ILI
CMCL
THKLY
SCF
INDIAGLYCO
0KC4