Pidilite Industries Limited (PIDILITIND.NS)
INR 3008.7
(-0.83%)
INR 3008.7
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3154.45 | 3304.4 | 3154.45 | 3184.0 | 1.06 Million |
| 17 Oct, 2024 | 3180.0 | 3204.0 | 3142.0 | 3154.45 | 457.11 Thousand |
| 16 Oct, 2024 | 3170.0 | 3190.45 | 3141.05 | 3180.1 | 170.87 Thousand |
| 15 Oct, 2024 | 3166.0 | 3217.0 | 3140.5 | 3163.75 | 775.82 Thousand |
| 14 Oct, 2024 | 3133.0 | 3147.95 | 3100.3 | 3131.45 | 477.49 Thousand |
| 11 Oct, 2024 | 3159.9 | 3159.9 | 3102.35 | 3110.2 | 255.94 Thousand |
| 10 Oct, 2024 | 3180.0 | 3192.2 | 3128.0 | 3137.7 | 130.14 Thousand |
| 09 Oct, 2024 | 3214.35 | 3239.4 | 3170.05 | 3174.3 | 274.8 Thousand |
| 08 Oct, 2024 | 3157.25 | 3191.9 | 3102.2 | 3185.25 | 475.23 Thousand |
| 07 Oct, 2024 | 3227.0 | 3227.0 | 3139.05 | 3153.3 | 248.96 Thousand |
ILI
CMCL
THKLY
SCF
INDIAGLYCO
0KC4