Pidilite Industries Limited (PIDILITIND.NS)
INR 3008.7
(-0.83%)
INR 3008.7
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3225.0 | 3249.6 | 3185.0 | 3244.0 | 269.75 Thousand |
| 18 Sep, 2024 | 3270.05 | 3271.05 | 3161.1 | 3192.3 | 211.5 Thousand |
| 17 Sep, 2024 | 3309.95 | 3311.0 | 3263.35 | 3269.1 | 117.36 Thousand |
| 16 Sep, 2024 | 3320.0 | 3320.0 | 3278.35 | 3304.75 | 369.32 Thousand |
| 13 Sep, 2024 | 3269.0 | 3331.0 | 3241.0 | 3310.0 | 617.42 Thousand |
| 12 Sep, 2024 | 3250.0 | 3280.0 | 3221.0 | 3269.65 | 617.42 Thousand |
| 11 Sep, 2024 | 3269.95 | 3296.75 | 3249.9 | 3254.3 | 534.8 Thousand |
| 10 Sep, 2024 | 3284.0 | 3289.95 | 3227.1 | 3231.45 | 534.8 Thousand |
| 09 Sep, 2024 | 3254.0 | 3301.4 | 3220.1 | 3273.95 | 676.83 Thousand |
| 08 Sep, 2024 | 3254.0 | 3301.4 | 3220.1 | 3273.95 | 676.83 Thousand |
ILI
CMCL
THKLY
SCF
INDIAGLYCO
0KC4