Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3040.8 | 3068.3 | 2992.6 | 3002.5 | 508.12 Thousand |
| 28 Apr, 2025 | 2991.5 | 3051.4 | 2991.5 | 3041.0 | 596.42 Thousand |
| 25 Apr, 2025 | 3065.0 | 3094.8 | 2985.0 | 3006.0 | 478.96 Thousand |
| 24 Apr, 2025 | 3066.9 | 3088.6 | 3043.4 | 3070.0 | 600.06 Thousand |
| 23 Apr, 2025 | 3030.0 | 3072.0 | 3022.8 | 3066.9 | 439.05 Thousand |
| 22 Apr, 2025 | 3019.3 | 3064.8 | 3019.3 | 3024.0 | 453.23 Thousand |
| 21 Apr, 2025 | 3034.3 | 3052.0 | 2996.1 | 3018.0 | 506.58 Thousand |
| 17 Apr, 2025 | 3026.5 | 3053.3 | 3008.1 | 3037.5 | 569.67 Thousand |
| 16 Apr, 2025 | 2991.0 | 3031.0 | 2979.2 | 3022.8 | 355.04 Thousand |
| 15 Apr, 2025 | 2990.0 | 2997.0 | 2943.0 | 2980.0 | 690.11 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD