Pidilite Industries Limited (PIDILITIND.NS)
INR 3016.3
(-1.35%)
INR 3016.3
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3094.95 | 3124.25 | 3076.85 | 3111.95 | 407.85 Thousand |
| 02 Jul, 2024 | 3110.0 | 3131.95 | 3068.35 | 3085.15 | 619.22 Thousand |
| 01 Jul, 2024 | 3155.65 | 3171.8 | 3108.0 | 3121.4 | 240.29 Thousand |
| 28 Jun, 2024 | 3143.95 | 3192.65 | 3143.95 | 3158.95 | 287.79 Thousand |
| 27 Jun, 2024 | 3185.05 | 3187.6 | 3133.0 | 3143.95 | 293.51 Thousand |
| 26 Jun, 2024 | 3142.65 | 3200.0 | 3140.95 | 3173.95 | 521.26 Thousand |
| 25 Jun, 2024 | 3108.1 | 3145.95 | 3108.1 | 3138.6 | 221.81 Thousand |
| 24 Jun, 2024 | 3139.5 | 3139.5 | 3100.0 | 3107.1 | 269.5 Thousand |
| 21 Jun, 2024 | 3150.0 | 3153.45 | 3114.05 | 3144.45 | 414.3 Thousand |
| 20 Jun, 2024 | 3120.0 | 3158.05 | 3095.35 | 3132.45 | 468.7 Thousand |
ILI
CMCL
THKLY
SCF
INDIAGLYCO
0KC4